Market Cap Tk257.66T 3.02%
Volume 24h Tk15.69T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 34 Seconds ago
SnakeEyes SNAKE

SnakeEyes (SNAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-12 2018 Tk0.710775 Tk0.69803 Tk0.736747 Tk0.717856 Tk2,846 -
Apr-11 2018 Tk0.728461 Tk0.494084 Tk0.744044 Tk0.508336 Tk2,956 -
Apr-10 2018 Tk0.506032 Tk0.495944 Tk0.66841 Tk0.655893 Tk2,518 -
Apr-09 2018 Tk0.638436 Tk0.175793 Tk0.646211 Tk0.175793 Tk657 -
Apr-08 2018 Tk0.174684 Tk0.172032 Tk0.489028 Tk0.453726 Tk1,642 -
Apr-07 2018 Tk0.453148 Tk0.438504 Tk0.46938 Tk0.4424 Tk219 -
Apr-06 2018 Tk0.442182 Tk0.422727 Tk0.459394 Tk0.458157 Tk2,408 -
Apr-05 2018 Tk0.458265 Tk0.436407 Tk0.482489 Tk0.471092 Tk2,299 -
Apr-04 2018 Tk0.472345 Tk0.470076 Tk0.736978 Tk0.727024 Tk2,408 -
Apr-03 2018 Tk0.730566 Tk0.602599 Tk0.732215 Tk0.60445 - -
Apr-02 2018 Tk0.603621 Tk0.596361 Tk0.622073 Tk0.60524 Tk328 -
Apr-01 2018 Tk0.518352 Tk0.475211 Tk0.542837 Tk0.522922 Tk219 -
Mar-31 2018 Tk0.522103 Tk0.028874 Tk0.548928 Tk0.029482 Tk219 -
Mar-30 2018 Tk0.029083 Tk0.02812 Tk0.029884 Tk0.029809 - -
Mar-29 2018 Tk0.110053 Tk0.108146 Tk0.122159 Tk0.120859 Tk5,583 -

Historical and market price analysis of SnakeEyes (SNAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.