Market Cap NZ$4.35T -2.9%
Volume 24h NZ$487.04B 36.33%
BTC % 49.84% -0.52%
ETH % 16.58% -0.24%
Coins 27.309 +55
Exchanges 885
Last update 15 Seconds ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2018 NZ$0.072795 NZ$0.072795 NZ$0.072795 NZ$0.072795 - NZ$1,465,073
Dec-19 2018 NZ$0.072795 NZ$0.070527 NZ$0.0744 NZ$0.070976 - NZ$1,465,073
Dec-18 2018 NZ$0.070774 NZ$0.067028 NZ$0.070952 NZ$0.069617 NZ$4 NZ$1,424,403
Dec-17 2018 NZ$0.069834 NZ$0.052009 NZ$0.080026 NZ$0.052168 NZ$2 NZ$1,405,481
Dec-16 2018 NZ$0.052124 NZ$0.049141 NZ$0.078226 NZ$0.075727 NZ$78 NZ$1,049,051
Dec-15 2018 NZ$0.075886 NZ$0.07397 NZ$0.075954 NZ$0.075042 NZ$0 NZ$1,527,290
Dec-14 2018 NZ$0.074825 NZ$0.052183 NZ$0.075596 NZ$0.053388 NZ$10 NZ$1,505,931
Dec-13 2018 NZ$0.053421 NZ$0.049573 NZ$0.081533 NZ$0.049573 NZ$45 NZ$1,075,155
Dec-12 2018 NZ$0.049573 NZ$0.047338 NZ$0.050233 NZ$0.047484 - NZ$997,705
Dec-11 2018 NZ$0.047464 NZ$0.047464 NZ$0.080486 NZ$0.080486 NZ$18 NZ$955,272
Dec-10 2018 NZ$0.080646 NZ$0.068782 NZ$0.0828 NZ$0.071431 NZ$43 NZ$1,623,083
Dec-09 2018 NZ$0.071618 NZ$0.054711 NZ$0.082061 NZ$0.081515 NZ$244 NZ$1,441,391
Dec-08 2018 NZ$0.081655 NZ$0.078263 NZ$0.083573 NZ$0.078846 NZ$19 NZ$1,643,383
Dec-07 2018 NZ$0.078702 NZ$0.071332 NZ$0.08395 NZ$0.080734 NZ$221 NZ$1,583,966
Dec-06 2018 NZ$0.080391 NZ$0.080391 NZ$0.104097 NZ$0.085433 NZ$32 NZ$1,617,958

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 394 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63779 NZD.