Cap Mercado NZ$4.23T
0.63%
Volumen 24h NZ$131.73B
-48.99%
BTC % 50.48%
-0.07%
ETH % 16.63%
0.54%
Monedas
27.673
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-20 2018 | NZ$0.072295 | NZ$0.072295 | NZ$0.072295 | NZ$0.072295 | - | NZ$1,455,018 |
Dec-19 2018 | NZ$0.072295 | NZ$0.070043 | NZ$0.07389 | NZ$0.070489 | - | NZ$1,455,018 |
Dec-18 2018 | NZ$0.070288 | NZ$0.066568 | NZ$0.070465 | NZ$0.069139 | NZ$4 | NZ$1,414,627 |
Dec-17 2018 | NZ$0.069355 | NZ$0.051652 | NZ$0.079477 | NZ$0.05181 | NZ$2 | NZ$1,395,835 |
Dec-16 2018 | NZ$0.051766 | NZ$0.048804 | NZ$0.077689 | NZ$0.075207 | NZ$77 | NZ$1,041,852 |
Dec-15 2018 | NZ$0.075365 | NZ$0.073462 | NZ$0.075432 | NZ$0.074527 | NZ$0 | NZ$1,516,808 |
Dec-14 2018 | NZ$0.074311 | NZ$0.051825 | NZ$0.075078 | NZ$0.053022 | NZ$10 | NZ$1,495,596 |
Dec-13 2018 | NZ$0.053054 | NZ$0.049232 | NZ$0.080973 | NZ$0.049232 | NZ$45 | NZ$1,067,776 |
Dec-12 2018 | NZ$0.049232 | NZ$0.047013 | NZ$0.049889 | NZ$0.047158 | - | NZ$990,858 |
Dec-11 2018 | NZ$0.047139 | NZ$0.047139 | NZ$0.079933 | NZ$0.079933 | NZ$18 | NZ$948,716 |
Dec-10 2018 | NZ$0.080092 | NZ$0.06831 | NZ$0.082232 | NZ$0.070941 | NZ$42 | NZ$1,611,944 |
Dec-09 2018 | NZ$0.071127 | NZ$0.054335 | NZ$0.081498 | NZ$0.080956 | NZ$242 | NZ$1,431,499 |
Dec-08 2018 | NZ$0.081094 | NZ$0.077726 | NZ$0.082999 | NZ$0.078305 | NZ$19 | NZ$1,632,105 |
Dec-07 2018 | NZ$0.078162 | NZ$0.070842 | NZ$0.083374 | NZ$0.08018 | NZ$219 | NZ$1,573,095 |
Dec-06 2018 | NZ$0.07984 | NZ$0.07984 | NZ$0.103382 | NZ$0.084847 | NZ$32 | NZ$1,606,854 |
Análisis de precios históricos y de mercado de Smoke (SMOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 394 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62655 NZD.