時価総額 NZ$4.11T
-3.02%
ボリューム24h NZ$313.83B
53.84%
BTC % 51.4%
1.86%
ETH % 16.76%
0.47%
硬貨
27.704
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-20 2018 | NZ$0.072671 | NZ$0.072671 | NZ$0.072671 | NZ$0.072671 | - | NZ$1,462,577 |
Dec-19 2018 | NZ$0.072671 | NZ$0.070406 | NZ$0.074273 | NZ$0.070855 | - | NZ$1,462,577 |
Dec-18 2018 | NZ$0.070653 | NZ$0.066914 | NZ$0.070831 | NZ$0.069498 | NZ$4 | NZ$1,421,976 |
Dec-17 2018 | NZ$0.069715 | NZ$0.05192 | NZ$0.079889 | NZ$0.052079 | NZ$2 | NZ$1,403,086 |
Dec-16 2018 | NZ$0.052035 | NZ$0.049058 | NZ$0.078093 | NZ$0.075598 | NZ$78 | NZ$1,047,264 |
Dec-15 2018 | NZ$0.075757 | NZ$0.073844 | NZ$0.075824 | NZ$0.074914 | NZ$0 | NZ$1,524,688 |
Dec-14 2018 | NZ$0.074697 | NZ$0.052094 | NZ$0.075468 | NZ$0.053297 | NZ$10 | NZ$1,503,366 |
Dec-13 2018 | NZ$0.05333 | NZ$0.049488 | NZ$0.081394 | NZ$0.049488 | NZ$45 | NZ$1,073,324 |
Dec-12 2018 | NZ$0.049488 | NZ$0.047257 | NZ$0.050148 | NZ$0.047403 | - | NZ$996,005 |
Dec-11 2018 | NZ$0.047383 | NZ$0.047383 | NZ$0.080349 | NZ$0.080349 | NZ$18 | NZ$953,645 |
Dec-10 2018 | NZ$0.080508 | NZ$0.068665 | NZ$0.082659 | NZ$0.071309 | NZ$42 | NZ$1,620,318 |
Dec-09 2018 | NZ$0.071496 | NZ$0.054617 | NZ$0.081922 | NZ$0.081376 | NZ$244 | NZ$1,438,935 |
Dec-08 2018 | NZ$0.081515 | NZ$0.078129 | NZ$0.08343 | NZ$0.078712 | NZ$19 | NZ$1,640,584 |
Dec-07 2018 | NZ$0.078568 | NZ$0.07121 | NZ$0.083807 | NZ$0.080597 | NZ$220 | NZ$1,581,267 |
Dec-06 2018 | NZ$0.080254 | NZ$0.080254 | NZ$0.10392 | NZ$0.085287 | NZ$32 | NZ$1,615,202 |
Smoke(SMOKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、394日間分析、21-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.635 NZD.