時価総額 €2.34T
-2.75%
ボリューム24h €173.74B
45.36%
BTC % 51.45%
1.59%
ETH % 16.69%
0.77%
硬貨
27.718
+42
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-20 2018 | €0.041463 | €0.041463 | €0.041463 | €0.041463 | - | €834,492 |
Dec-19 2018 | €0.041463 | €0.040171 | €0.042377 | €0.040427 | - | €834,492 |
Dec-18 2018 | €0.040312 | €0.038178 | €0.040413 | €0.039653 | €2 | €811,327 |
Dec-17 2018 | €0.039776 | €0.029624 | €0.045582 | €0.029714 | €1 | €800,549 |
Dec-16 2018 | €0.029689 | €0.02799 | €0.044557 | €0.043133 | €44 | €597,530 |
Dec-15 2018 | €0.043224 | €0.042132 | €0.043262 | €0.042743 | €0 | €869,930 |
Dec-14 2018 | €0.042619 | €0.029723 | €0.043059 | €0.030409 | €6 | €857,764 |
Dec-13 2018 | €0.030428 | €0.028236 | €0.04644 | €0.028236 | €26 | €612,398 |
Dec-12 2018 | €0.028236 | €0.026963 | €0.028612 | €0.027046 | - | €568,283 |
Dec-11 2018 | €0.027035 | €0.027035 | €0.045844 | €0.045844 | €10 | €544,114 |
Dec-10 2018 | €0.045935 | €0.039177 | €0.047162 | €0.040686 | €24 | €924,493 |
Dec-09 2018 | €0.040793 | €0.031162 | €0.046741 | €0.04643 | €139 | €821,003 |
Dec-08 2018 | €0.046509 | €0.044578 | €0.047602 | €0.04491 | €11 | €936,056 |
Dec-07 2018 | €0.044828 | €0.04063 | €0.047817 | €0.045985 | €126 | €902,212 |
Dec-06 2018 | €0.04579 | €0.04579 | €0.059292 | €0.048662 | €18 | €921,574 |
Smoke(SMOKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、394日間分析、21-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93287 EUR.