時価総額 £2.03T
-0.53%
ボリューム24h £114.26B
4.21%
BTC % 50.59%
-0.47%
ETH % 16.48%
1.45%
硬貨
27.671
+16
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Dec-20 2018 | £0.035072 | £0.035072 | £0.035072 | £0.035072 | - | £705,866 |
Dec-19 2018 | £0.035072 | £0.033979 | £0.035845 | £0.034196 | - | £705,866 |
Dec-18 2018 | £0.034098 | £0.032294 | £0.034184 | £0.033541 | £2 | £686,271 |
Dec-17 2018 | £0.033645 | £0.025057 | £0.038556 | £0.025134 | £1 | £677,154 |
Dec-16 2018 | £0.025113 | £0.023676 | £0.037689 | £0.036485 | £38 | £505,428 |
Dec-15 2018 | £0.036561 | £0.035638 | £0.036594 | £0.036154 | £0 | £735,841 |
Dec-14 2018 | £0.03605 | £0.025141 | £0.036422 | £0.025722 | £5 | £725,551 |
Dec-13 2018 | £0.025738 | £0.023884 | £0.039282 | £0.023884 | £22 | £518,005 |
Dec-12 2018 | £0.023884 | £0.022807 | £0.024202 | £0.022877 | - | £480,690 |
Dec-11 2018 | £0.022868 | £0.022868 | £0.038777 | £0.038777 | £9 | £460,246 |
Dec-10 2018 | £0.038855 | £0.033139 | £0.039892 | £0.034415 | £20 | £781,994 |
Dec-09 2018 | £0.034505 | £0.026359 | £0.039537 | £0.039273 | £118 | £694,456 |
Dec-08 2018 | £0.039341 | £0.037706 | £0.040265 | £0.037988 | £9 | £791,775 |
Dec-07 2018 | £0.037918 | £0.034367 | £0.040446 | £0.038897 | £106 | £763,148 |
Dec-06 2018 | £0.038732 | £0.038732 | £0.050153 | £0.041161 | £16 | £779,525 |
Smoke(SMOKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、394日間分析、18-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78908 GBP.