Market Cap £2.13T -0.54%
Volume 24h £223.19B 29.53%
BTC % 49.42% -1.41%
ETH % 16.92% 2.18%
Coins 27.296 +42
Exchanges 885
Last update 1 minute ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Dec-20 2018 £0.035011 £0.035011 £0.035011 £0.035011 - £704,640
Dec-19 2018 £0.035011 £0.03392 £0.035783 £0.034136 - £704,640
Dec-18 2018 £0.034039 £0.032238 £0.034125 £0.033483 £2 £685,079
Dec-17 2018 £0.033587 £0.025014 £0.038489 £0.02509 £1 £675,979
Dec-16 2018 £0.025069 £0.023635 £0.037623 £0.036421 £37 £504,551
Dec-15 2018 £0.036498 £0.035576 £0.03653 £0.036092 £0 £734,564
Dec-14 2018 £0.035987 £0.025098 £0.036358 £0.025677 £5 £724,291
Dec-13 2018 £0.025693 £0.023842 £0.039214 £0.023842 £22 £517,106
Dec-12 2018 £0.023842 £0.022767 £0.02416 £0.022837 - £479,855
Dec-11 2018 £0.022828 £0.022828 £0.03871 £0.03871 £9 £459,447
Dec-10 2018 £0.038787 £0.033081 £0.039823 £0.034355 £20 £780,637
Dec-09 2018 £0.034445 £0.026313 £0.039468 £0.039205 £117 £693,250
Dec-08 2018 £0.039272 £0.037641 £0.040195 £0.037922 £9 £790,400
Dec-07 2018 £0.037852 £0.034307 £0.040376 £0.03883 £106 £761,823
Dec-06 2018 £0.038665 £0.038665 £0.050066 £0.041089 £15 £778,172

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 394 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78771 GBP.