Market Cap MX$45.24T -0.78%
Volume 24h MX$4.73T 28.46%
BTC % 49.43% -1.35%
ETH % 16.95% 2.3%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-20 2018 MX$0.743604 MX$0.743604 MX$0.743604 MX$0.743604 - MX$14,965,723
Dec-19 2018 MX$0.743604 MX$0.720434 MX$0.760002 MX$0.725025 - MX$14,965,723
Dec-18 2018 MX$0.722961 MX$0.684697 MX$0.72478 MX$0.71114 MX$43 MX$14,550,278
Dec-17 2018 MX$0.713357 MX$0.531275 MX$0.817468 MX$0.532897 MX$18 MX$14,356,990
Dec-16 2018 MX$0.53245 MX$0.501985 MX$0.799084 MX$0.773557 MX$796 MX$10,716,060
Dec-15 2018 MX$0.775182 MX$0.755609 MX$0.775871 MX$0.766554 MX$5 MX$15,601,268
Dec-14 2018 MX$0.764342 MX$0.533056 MX$0.772221 MX$0.545367 MX$102 MX$15,383,091
Dec-13 2018 MX$0.545699 MX$0.506389 MX$0.832865 MX$0.506389 MX$461 MX$10,982,712
Dec-12 2018 MX$0.506389 MX$0.483559 MX$0.51314 MX$0.48505 - MX$10,191,558
Dec-11 2018 MX$0.484852 MX$0.484852 MX$0.822166 MX$0.822166 MX$186 MX$9,758,106
Dec-10 2018 MX$0.823803 MX$0.702612 MX$0.845804 MX$0.729671 MX$435 MX$16,579,798
Dec-09 2018 MX$0.731584 MX$0.558874 MX$0.838262 MX$0.832682 MX$2,492 MX$14,723,810
Dec-08 2018 MX$0.834106 MX$0.799459 MX$0.8537 MX$0.805419 MX$199 MX$16,787,165
Dec-07 2018 MX$0.803948 MX$0.728657 MX$0.857552 MX$0.824704 MX$2,256 MX$16,180,213
Dec-06 2018 MX$0.821201 MX$0.821201 MX$1.0633 MX$0.872701 MX$329 MX$16,527,447

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 394 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73003 MXN.