Market Cap AU$4.09T -1.12%
Volume 24h AU$431.97B 30.82%
BTC % 49.39% -1.57%
ETH % 16.92% 2%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-20 2018 AU$0.06733 AU$0.06733 AU$0.06733 AU$0.06733 - AU$1,355,080
Dec-19 2018 AU$0.06733 AU$0.065232 AU$0.068814 AU$0.065647 - AU$1,355,080
Dec-18 2018 AU$0.06546 AU$0.061996 AU$0.065625 AU$0.06439 AU$4 AU$1,317,463
Dec-17 2018 AU$0.064591 AU$0.048104 AU$0.074018 AU$0.048251 AU$2 AU$1,299,962
Dec-16 2018 AU$0.048211 AU$0.045452 AU$0.072353 AU$0.070042 AU$72 AU$970,292
Dec-15 2018 AU$0.070189 AU$0.068417 AU$0.070251 AU$0.069408 AU$0 AU$1,412,626
Dec-14 2018 AU$0.069207 AU$0.048265 AU$0.069921 AU$0.04938 AU$9 AU$1,392,871
Dec-13 2018 AU$0.04941 AU$0.045851 AU$0.075412 AU$0.045851 AU$42 AU$994,436
Dec-12 2018 AU$0.045851 AU$0.043784 AU$0.046462 AU$0.043919 - AU$922,800
Dec-11 2018 AU$0.043901 AU$0.043901 AU$0.074443 AU$0.074443 AU$17 AU$883,553
Dec-10 2018 AU$0.074591 AU$0.063618 AU$0.076583 AU$0.066068 AU$39 AU$1,501,227
Dec-09 2018 AU$0.066241 AU$0.050603 AU$0.0759 AU$0.075395 AU$226 AU$1,333,176
Dec-08 2018 AU$0.075524 AU$0.072387 AU$0.077298 AU$0.072927 AU$18 AU$1,520,003
Dec-07 2018 AU$0.072793 AU$0.065976 AU$0.077647 AU$0.074673 AU$204 AU$1,465,046
Dec-06 2018 AU$0.074356 AU$0.074356 AU$0.096282 AU$0.079019 AU$30 AU$1,496,487

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 394 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51483 AUD.