Market Cap AR$2,358.67T -2.87%
Volume 24h AR$265.08T 36.6%
BTC % 49.84% -0.66%
ETH % 16.55% -0.12%
Coins 27.309 +55
Exchanges 885
Last update 3 Minutes ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-20 2018 AR$39.56 AR$39.56 AR$39.56 AR$39.56 - AR$796,366,466
Dec-19 2018 AR$39.56 AR$38.33 AR$40.44 AR$38.58 - AR$796,366,466
Dec-18 2018 AR$38.47 AR$36.43 AR$38.56 AR$37.84 AR$2,286 AR$774,259,506
Dec-17 2018 AR$37.95 AR$28.27 AR$43.49 AR$28.35 AR$984 AR$763,974,137
Dec-16 2018 AR$28.33 AR$26.71 AR$42.52 AR$41.16 AR$42,337 AR$570,230,453
Dec-15 2018 AR$41.24 AR$40.20 AR$41.28 AR$40.79 AR$263 AR$830,185,554
Dec-14 2018 AR$40.67 AR$28.36 AR$41.09 AR$29.02 AR$5,414 AR$818,575,765
Dec-13 2018 AR$29.03 AR$26.94 AR$44.31 AR$26.94 AR$24,515 AR$584,419,735
Dec-12 2018 AR$26.94 AR$25.73 AR$27.30 AR$25.81 - AR$542,320,285
Dec-11 2018 AR$25.80 AR$25.80 AR$43.74 AR$43.74 AR$9,873 AR$519,255,151
Dec-10 2018 AR$43.83 AR$37.38 AR$45.00 AR$38.82 AR$23,122 AR$882,255,776
Dec-09 2018 AR$38.92 AR$29.73 AR$44.60 AR$44.30 AR$132,592 AR$783,493,644
Dec-08 2018 AR$44.38 AR$42.54 AR$45.42 AR$42.85 AR$10,599 AR$893,290,319
Dec-07 2018 AR$42.78 AR$38.77 AR$45.63 AR$43.88 AR$120,041 AR$860,992,745
Dec-06 2018 AR$43.69 AR$43.69 AR$56.58 AR$46.43 AR$17,496 AR$879,470,016

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 394 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.25 ARS.