Market Cap R49.98T -0.53%
Volume 24h R3.54T -31.14%
BTC % 50.1% -0.31%
ETH % 16.64% 0.72%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-20 2018 R0.812765 R0.812765 R0.812765 R0.812765 - R16,357,649
Dec-19 2018 R0.812765 R0.78744 R0.830688 R0.792458 - R16,357,649
Dec-18 2018 R0.790202 R0.748379 R0.79219 R0.777281 R47 R15,903,564
Dec-17 2018 R0.779705 R0.580688 R0.893498 R0.582461 R20 R15,692,299
Dec-16 2018 R0.581972 R0.548673 R0.873405 R0.845504 R870 R11,712,735
Dec-15 2018 R0.84728 R0.825886 R0.848033 R0.837849 R5 R17,052,305
Dec-14 2018 R0.835431 R0.582635 R0.844044 R0.59609 R111 R16,813,836
Dec-13 2018 R0.596453 R0.553487 R0.910328 R0.553487 R504 R12,004,188
Dec-12 2018 R0.553487 R0.528534 R0.560865 R0.530164 - R11,139,451
Dec-11 2018 R0.529947 R0.529947 R0.898634 R0.898634 R203 R10,665,685
Dec-10 2018 R0.900422 R0.767961 R0.924471 R0.797536 R475 R18,121,846
Dec-09 2018 R0.799627 R0.610854 R0.916226 R0.910128 R2,723 R16,093,237
Dec-08 2018 R0.911684 R0.873815 R0.9331 R0.880329 R218 R18,348,499
Dec-07 2018 R0.878722 R0.796428 R0.937311 R0.901407 R2,466 R17,685,096
Dec-06 2018 R0.897579 R0.897579 R1.1622 R0.953869 R359 R18,064,625

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 394 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28605 ZAR.