Market Cap zł10.55T -3.02%
Volume 24h zł1.00T 21.62%
BTC % 49.77% -0.08%
ETH % 16.65% -1.92%
Coins 27.311 +44
Exchanges 885
Last update 3 Minutes ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-20 2018 zł0.17462 zł0.17462 zł0.17462 zł0.17462 - zł3,514,398
Dec-19 2018 zł0.17462 zł0.169179 zł0.178471 zł0.170257 - zł3,514,398
Dec-18 2018 zł0.169773 zł0.160787 zł0.1702 zł0.166996 zł10 zł3,416,839
Dec-17 2018 zł0.167517 zł0.124759 zł0.191965 zł0.12514 zł4 zł3,371,449
Dec-16 2018 zł0.125035 zł0.117881 zł0.187648 zł0.181654 zł187 zł2,516,451
Dec-15 2018 zł0.182036 zł0.177439 zł0.182197 zł0.180009 zł1 zł3,663,643
Dec-14 2018 zł0.17949 zł0.125177 zł0.18134 zł0.128068 zł24 zł3,612,409
Dec-13 2018 zł0.128146 zł0.118915 zł0.195581 zł0.118915 zł108 zł2,579,068
Dec-12 2018 zł0.118915 zł0.113554 zł0.1205 zł0.113904 - zł2,393,282
Dec-11 2018 zł0.113857 zł0.113857 zł0.193069 zł0.193069 zł44 zł2,291,494
Dec-10 2018 zł0.193453 zł0.164994 zł0.19862 zł0.171348 zł102 zł3,893,431
Dec-09 2018 zł0.171797 zł0.13124 zł0.196848 zł0.195538 zł585 zł3,457,590
Dec-08 2018 zł0.195873 zł0.187736 zł0.200474 zł0.189136 zł47 zł3,942,127
Dec-07 2018 zł0.188791 zł0.17111 zł0.201378 zł0.193665 zł530 zł3,799,597
Dec-06 2018 zł0.192842 zł0.192842 zł0.249707 zł0.204936 zł77 zł3,881,137

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 394 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92871 PLN.