Market Cap Tk312.93T -2.88%
Volume 24h Tk34.93T 36.21%
BTC % 49.94% -0.32%
ETH % 16.64% 0.12%
Coins 27.309 +55
Exchanges 885
Last update 1 minute ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-20 2018 Tk5.230 Tk5.230 Tk5.230 Tk5.230 - Tk105,272,902
Dec-19 2018 Tk5.230 Tk5.067 Tk5.346 Tk5.100 - Tk105,272,902
Dec-18 2018 Tk5.085 Tk4.8163 Tk5.098 Tk5.002 Tk302 Tk102,350,549
Dec-17 2018 Tk5.017 Tk3.7371 Tk5.750 Tk3.7485 Tk130 Tk100,990,910
Dec-16 2018 Tk3.7453 Tk3.5310 Tk5.620 Tk5.441 Tk5,597 Tk75,379,636
Dec-15 2018 Tk5.452 Tk5.315 Tk5.457 Tk5.392 Tk35 Tk109,743,499
Dec-14 2018 Tk5.376 Tk3.7496 Tk5.432 Tk3.8362 Tk716 Tk108,208,783
Dec-13 2018 Tk3.8385 Tk3.5620 Tk5.858 Tk3.5620 Tk3,241 Tk77,255,339
Dec-12 2018 Tk3.5620 Tk3.4014 Tk3.6095 Tk3.4119 - Tk71,690,148
Dec-11 2018 Tk3.4105 Tk3.4105 Tk5.783 Tk5.783 Tk1,305 Tk68,641,133
Dec-10 2018 Tk5.794 Tk4.9423 Tk5.949 Tk5.132 Tk3,057 Tk116,626,741
Dec-09 2018 Tk5.146 Tk3.9312 Tk5.896 Tk5.857 Tk17,528 Tk103,571,224
Dec-08 2018 Tk5.867 Tk5.623 Tk6.005 Tk5.665 Tk1,401 Tk118,085,414
Dec-07 2018 Tk5.655 Tk5.125 Tk6.032 Tk5.801 Tk15,868 Tk113,815,949
Dec-06 2018 Tk5.776 Tk5.776 Tk7.479 Tk6.138 Tk2,313 Tk116,258,487

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 394 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.