Market Cap Rp42,863.04T -2.77%
Volume 24h Rp4,538.23T 31.51%
BTC % 49.76% -0.42%
ETH % 16.69% 0%
Coins 27.311 +48
Exchanges 885
Last update 3 Minutes ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-20 2018 Rp712.85 Rp712.85 Rp712.85 Rp712.85 - Rp14,346,892,790
Dec-19 2018 Rp712.85 Rp690.64 Rp728.57 Rp695.04 - Rp14,346,892,790
Dec-18 2018 Rp693.06 Rp656.38 Rp694.81 Rp681.73 Rp41,186 Rp13,948,626,160
Dec-17 2018 Rp683.86 Rp509.30 Rp783.66 Rp510.86 Rp17,728 Rp13,763,330,709
Dec-16 2018 Rp510.43 Rp481.22 Rp766.04 Rp741.57 Rp762,719 Rp10,272,952,871
Dec-15 2018 Rp743.12 Rp724.36 Rp743.78 Rp734.85 Rp4,737 Rp14,956,158,551
Dec-14 2018 Rp732.73 Rp511.01 Rp740.29 Rp522.81 Rp97,531 Rp14,747,003,095
Dec-13 2018 Rp523.13 Rp485.45 Rp798.42 Rp485.45 Rp441,645 Rp10,528,579,033
Dec-12 2018 Rp485.45 Rp463.56 Rp491.92 Rp464.99 - Rp9,770,138,894
Dec-11 2018 Rp464.80 Rp464.80 Rp788.16 Rp788.16 Rp177,861 Rp9,354,610,340
Dec-10 2018 Rp789.73 Rp673.55 Rp810.83 Rp699.49 Rp416,554 Rp15,894,226,557
Dec-09 2018 Rp701.33 Rp535.76 Rp803.60 Rp798.25 Rp2,388,706 Rp14,114,983,218
Dec-08 2018 Rp799.61 Rp766.40 Rp818.39 Rp772.11 Rp190,952 Rp16,093,018,712
Dec-07 2018 Rp770.70 Rp698.52 Rp822.09 Rp790.60 Rp2,162,590 Rp15,511,163,678
Dec-06 2018 Rp787.24 Rp787.24 Rp1,019.38 Rp836.61 Rp315,204 Rp15,844,039,861

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 394 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.24602 IDR.