Market Cap CA$3.68T 0.02%
Volume 24h CA$343.66B 11.91%
BTC % 49.83% 0.08%
ETH % 16.35% -3.18%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2018 CA$0.060745 CA$0.060745 CA$0.060745 CA$0.060745 - CA$1,222,562
Dec-19 2018 CA$0.060745 CA$0.058852 CA$0.062085 CA$0.059227 - CA$1,222,562
Dec-18 2018 CA$0.059059 CA$0.055933 CA$0.059207 CA$0.058093 CA$4 CA$1,188,624
Dec-17 2018 CA$0.058274 CA$0.0434 CA$0.066779 CA$0.043532 CA$2 CA$1,172,834
Dec-16 2018 CA$0.043496 CA$0.041007 CA$0.065277 CA$0.063192 CA$65 CA$875,404
Dec-15 2018 CA$0.063325 CA$0.061726 CA$0.063381 CA$0.06262 CA$0 CA$1,274,481
Dec-14 2018 CA$0.062439 CA$0.043545 CA$0.063083 CA$0.044551 CA$8 CA$1,256,657
Dec-13 2018 CA$0.044578 CA$0.041367 CA$0.068037 CA$0.041367 CA$38 CA$897,187
Dec-12 2018 CA$0.041367 CA$0.039502 CA$0.041918 CA$0.039624 - CA$832,557
Dec-11 2018 CA$0.039608 CA$0.039608 CA$0.067163 CA$0.067163 CA$15 CA$797,148
Dec-10 2018 CA$0.067297 CA$0.057397 CA$0.069094 CA$0.059607 CA$35 CA$1,354,417
Dec-09 2018 CA$0.059763 CA$0.045654 CA$0.068478 CA$0.068022 CA$204 CA$1,202,800
Dec-08 2018 CA$0.068138 CA$0.065308 CA$0.069739 CA$0.065795 CA$16 CA$1,371,357
Dec-07 2018 CA$0.065675 CA$0.059524 CA$0.070054 CA$0.06737 CA$184 CA$1,321,775
Dec-06 2018 CA$0.067084 CA$0.067084 CA$0.086866 CA$0.071291 CA$27 CA$1,350,141

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 394 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36669 CAD.