Market Cap RM12.53T -2.9%
Volume 24h RM1.40T 36.33%
BTC % 49.84% -0.52%
ETH % 16.58% -0.24%
Coins 27.309 +55
Exchanges 885
Last update 52 Seconds ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-20 2018 RM0.209502 RM0.209502 RM0.209502 RM0.209502 - RM4,216,426
Dec-19 2018 RM0.209502 RM0.202974 RM0.214122 RM0.204267 - RM4,216,426
Dec-18 2018 RM0.203686 RM0.192905 RM0.204198 RM0.200355 RM12 RM4,099,379
Dec-17 2018 RM0.20098 RM0.149681 RM0.230312 RM0.150138 RM5 RM4,044,922
Dec-16 2018 RM0.150012 RM0.141428 RM0.225133 RM0.217941 RM224 RM3,019,131
Dec-15 2018 RM0.218399 RM0.212884 RM0.218593 RM0.215968 RM1 RM4,395,484
Dec-14 2018 RM0.215344 RM0.150182 RM0.217564 RM0.153651 RM29 RM4,334,015
Dec-13 2018 RM0.153744 RM0.142669 RM0.23465 RM0.142669 RM130 RM3,094,257
Dec-12 2018 RM0.142669 RM0.136237 RM0.144571 RM0.136657 - RM2,871,358
Dec-11 2018 RM0.136601 RM0.136601 RM0.231636 RM0.231636 RM52 RM2,749,238
Dec-10 2018 RM0.232097 RM0.197953 RM0.238296 RM0.205576 RM122 RM4,671,174
Dec-09 2018 RM0.206115 RM0.157456 RM0.236171 RM0.234599 RM702 RM4,148,270
Dec-08 2018 RM0.235 RM0.225238 RM0.24052 RM0.226918 RM56 RM4,729,597
Dec-07 2018 RM0.226503 RM0.205291 RM0.241605 RM0.232351 RM636 RM4,558,595
Dec-06 2018 RM0.231364 RM0.231364 RM0.299588 RM0.245873 RM93 RM4,656,425

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 394 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7135 MYR.