Market Cap R42.20T -2.55%
Volume 24h R3.95T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Seconds ago
SmartX SAT

SmartX (SAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-29 2022 R0.00702069 R0.00003157 R0.0070213 R0.00003157 R775 -
Jul-28 2022 R0.00003157 R0.00002414 R0.00705725 R0.00002414 - -
Jul-27 2022 R0.00002414 R0.00002414 R0.00703824 R0.00703778 R624,621 -
Jul-26 2022 R0.00703777 R0.00020982 R0.00705629 R0.00020983 R1,850 -
Jul-25 2022 R0.00020983 R0.00020982 R0.00705687 R0.00705627 - -
Jul-24 2022 R0.00705626 R0.00651425 R0.00705684 R0.00657888 R19 -
Jul-23 2022 R0.00657921 R0.00645936 R0.00765071 R0.00651133 - -
Jul-22 2022 R0.00651105 R0.00076133 R0.00765127 R0.00076136 - -
Jul-21 2022 R0.00076136 R0.00076127 R0.00765125 R0.00765061 - -
Jul-20 2022 R0.00765072 R0.00002413 R0.0076521 R0.00002413 R947,630 -
Jul-19 2022 R0.00002413 R0.00002413 R0.00002413 R0.00002413 R73 -
Jul-18 2022 R0.00002413 R0.00001856 R0.00002413 R0.00001856 - -
Jul-17 2022 R0.00001856 R0.00001856 R0.00001856 R0.00001856 R198 -
Jul-16 2022 R0.00001856 R0.00001856 R0.00889315 R0.00889163 R186 -
Jul-15 2022 R0.00889167 R0.00076094 R0.00889201 R0.00653207 R20 -

Historical and market price analysis of SmartX (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.