Market Cap Rp36,912.54T 0.16%
Volume 24h Rp2,826.53T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
SmartX SAT

SmartX (SAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-29 2022 Rp6.119 Rp0.027517 Rp6.119 Rp0.027518 Rp675,198 -
Jul-28 2022 Rp0.027518 Rp0.02104 Rp6.151 Rp0.02104 - -
Jul-27 2022 Rp0.02104 Rp0.02104 Rp6.134 Rp6.134 Rp544,411,324 -
Jul-26 2022 Rp6.134 Rp0.182878 Rp6.150 Rp0.182891 Rp1,612,576 -
Jul-25 2022 Rp0.18289 Rp0.18288 Rp6.150 Rp6.150 - -
Jul-24 2022 Rp6.150 Rp5.677 Rp6.150 Rp5.734 Rp16,346 -
Jul-23 2022 Rp5.734 Rp5.629 Rp6.668 Rp5.675 - -
Jul-22 2022 Rp5.674 Rp0.663572 Rp6.668 Rp0.663599 - -
Jul-21 2022 Rp0.663598 Rp0.663516 Rp6.668 Rp6.668 - -
Jul-20 2022 Rp6.668 Rp0.021035 Rp6.669 Rp0.021035 Rp825,941,817 -
Jul-19 2022 Rp0.021035 Rp0.021034 Rp0.021035 Rp0.021034 Rp63,603 -
Jul-18 2022 Rp0.021034 Rp0.016181 Rp0.021038 Rp0.016181 - -
Jul-17 2022 Rp0.016181 Rp0.016181 Rp0.016181 Rp0.016181 Rp172,360 -
Jul-16 2022 Rp0.016181 Rp0.01618 Rp7.751 Rp7.749 Rp161,840 -
Jul-15 2022 Rp7.749 Rp0.66323 Rp7.750 Rp5.693 Rp17,155 -

Historical and market price analysis of SmartX (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.