Market Cap Tk251.72T -1.36%
Volume 24h Tk23.07T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
SmartX SAT

SmartX (SAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-29 2022 Tk0.041491 Tk0.00018658 Tk0.041494 Tk0.00018659 Tk4,578 -
Jul-28 2022 Tk0.00018659 Tk0.00014266 Tk0.041707 Tk0.00014266 - -
Jul-27 2022 Tk0.00014266 Tk0.00014266 Tk0.041595 Tk0.041592 Tk3,691,424 -
Jul-26 2022 Tk0.041592 Tk0.00124002 Tk0.041701 Tk0.00124011 Tk10,934 -
Jul-25 2022 Tk0.0012401 Tk0.00124003 Tk0.041705 Tk0.041701 - -
Jul-24 2022 Tk0.041701 Tk0.038498 Tk0.041705 Tk0.03888 Tk111 -
Jul-23 2022 Tk0.038882 Tk0.038173 Tk0.045214 Tk0.038481 - -
Jul-22 2022 Tk0.038479 Tk0.0044994 Tk0.045217 Tk0.00449958 - -
Jul-21 2022 Tk0.00449958 Tk0.00449902 Tk0.045217 Tk0.045214 - -
Jul-20 2022 Tk0.045214 Tk0.00014263 Tk0.045222 Tk0.00014263 Tk5,600,364 -
Jul-19 2022 Tk0.00014263 Tk0.00014262 Tk0.00014263 Tk0.00014262 Tk431 -
Jul-18 2022 Tk0.00014262 Tk0.00010971 Tk0.00014265 Tk0.00010971 - -
Jul-17 2022 Tk0.00010971 Tk0.00010971 Tk0.00010971 Tk0.00010971 Tk1,169 -
Jul-16 2022 Tk0.00010971 Tk0.00010971 Tk0.052557 Tk0.052548 Tk1,097 -
Jul-15 2022 Tk0.052548 Tk0.00449708 Tk0.05255 Tk0.038603 Tk116 -

Historical and market price analysis of SmartX (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 394 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.