Market Cap CN¥16.40T -4.05%
Volume 24h CN¥1.53T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 25 Seconds ago
SmartX SAT

SmartX (SAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-29 2022 CN¥0.00273776 CN¥0.00001231 CN¥0.002738 CN¥0.00001231 CN¥302 -
Jul-28 2022 CN¥0.00001231 CN¥0.0000094138 CN¥0.00275202 CN¥0.0000094138 - -
Jul-27 2022 CN¥0.0000094138 CN¥0.0000094136 CN¥0.00274461 CN¥0.00274443 CN¥243,575 -
Jul-26 2022 CN¥0.00274443 CN¥0.00008182 CN¥0.00275165 CN¥0.00008182 CN¥721 -
Jul-25 2022 CN¥0.00008182 CN¥0.00008182 CN¥0.00275187 CN¥0.00275164 - -
Jul-24 2022 CN¥0.00275163 CN¥0.00254027 CN¥0.00275186 CN¥0.00256548 CN¥7 -
Jul-23 2022 CN¥0.0025656 CN¥0.00251887 CN¥0.00298344 CN¥0.00253914 - -
Jul-22 2022 CN¥0.00253903 CN¥0.00029688 CN¥0.00298366 CN¥0.0002969 - -
Jul-21 2022 CN¥0.0002969 CN¥0.00029686 CN¥0.00298366 CN¥0.0029834 - -
Jul-20 2022 CN¥0.00298345 CN¥0.0000094114 CN¥0.00298399 CN¥0.0000094114 CN¥369,535 -
Jul-19 2022 CN¥0.0000094114 CN¥0.0000094109 CN¥0.0000094116 CN¥0.0000094111 CN¥28 -
Jul-18 2022 CN¥0.000009411 CN¥0.0000072396 CN¥0.0000094128 CN¥0.0000072396 - -
Jul-17 2022 CN¥0.0000072396 CN¥0.0000072396 CN¥0.0000072396 CN¥0.0000072396 CN¥77 -
Jul-16 2022 CN¥0.0000072396 CN¥0.0000072391 CN¥0.00346794 CN¥0.00346735 CN¥72 -
Jul-15 2022 CN¥0.00346737 CN¥0.00029673 CN¥0.0034675 CN¥0.00254722 CN¥8 -

Historical and market price analysis of SmartX (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.