Market Cap CA$3.19T 3.58%
Volume 24h CA$247.28B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
SmartX SAT

SmartX (SAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-29 2022 CA$0.00051879 CA$0.0000023329 CA$0.00051883 CA$0.000002333 CA$57 -
Jul-28 2022 CA$0.000002333 CA$0.0000017838 CA$0.00052149 CA$0.0000017838 - -
Jul-27 2022 CA$0.0000017838 CA$0.0000017838 CA$0.00052008 CA$0.00052005 CA$46,156 -
Jul-26 2022 CA$0.00052005 CA$0.0000155 CA$0.00052142 CA$0.0000155 CA$137 -
Jul-25 2022 CA$0.0000155 CA$0.0000155 CA$0.00052146 CA$0.00052142 - -
Jul-24 2022 CA$0.00052142 CA$0.00048136 CA$0.00052146 CA$0.00048614 CA$1 -
Jul-23 2022 CA$0.00048616 CA$0.00047731 CA$0.00056534 CA$0.00048115 - -
Jul-22 2022 CA$0.00048113 CA$0.00005625 CA$0.00056538 CA$0.00005626 - -
Jul-21 2022 CA$0.00005626 CA$0.00005625 CA$0.00056538 CA$0.00056533 - -
Jul-20 2022 CA$0.00056534 CA$0.0000017834 CA$0.00056544 CA$0.0000017834 CA$70,025 -
Jul-19 2022 CA$0.0000017834 CA$0.0000017833 CA$0.0000017834 CA$0.0000017833 CA$5 -
Jul-18 2022 CA$0.0000017833 CA$0.0000013718 CA$0.0000017836 CA$0.0000013718 - -
Jul-17 2022 CA$0.0000013718 CA$0.0000013718 CA$0.0000013718 CA$0.0000013718 CA$15 -
Jul-16 2022 CA$0.0000013718 CA$0.0000013717 CA$0.00065715 CA$0.00065704 CA$14 -
Jul-15 2022 CA$0.00065704 CA$0.00005622 CA$0.00065707 CA$0.00048268 CA$1 -

Historical and market price analysis of SmartX (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.