Market Cap zł9.12T -4%
Volume 24h zł854.70B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
SmartX SAT

SmartX (SAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2022 zł0.00152591 zł0.000006862 zł0.00152604 zł0.0000068622 zł168 -
Jul-28 2022 zł0.0000068621 zł0.0000052468 zł0.00153386 zł0.0000052468 - -
Jul-27 2022 zł0.0000052468 zł0.0000052467 zł0.00152973 zł0.00152963 zł135,759 -
Jul-26 2022 zł0.00152962 zł0.0000456 zł0.00153365 zł0.0000456 zł402 -
Jul-25 2022 zł0.0000456 zł0.0000456 zł0.00153377 zł0.00153365 - -
Jul-24 2022 zł0.00153364 zł0.00141584 zł0.00153377 zł0.00142989 zł4 -
Jul-23 2022 zł0.00142996 zł0.00140391 zł0.00166284 zł0.0014152 - -
Jul-22 2022 zł0.00141514 zł0.00016547 zł0.00166296 zł0.00016548 - -
Jul-21 2022 zł0.00016547 zł0.00016545 zł0.00166296 zł0.00166282 - -
Jul-20 2022 zł0.00166285 zł0.0000052455 zł0.00166315 zł0.0000052455 zł205,963 -
Jul-19 2022 zł0.0000052455 zł0.0000052452 zł0.0000052456 zł0.0000052453 zł16 -
Jul-18 2022 zł0.0000052453 zł0.000004035 zł0.0000052463 zł0.000004035 - -
Jul-17 2022 zł0.000004035 zł0.000004035 zł0.000004035 zł0.000004035 zł43 -
Jul-16 2022 zł0.000004035 zł0.0000040347 zł0.00193288 zł0.00193255 zł40 -
Jul-15 2022 zł0.00193256 zł0.00016538 zł0.00193263 zł0.00141971 zł4 -

Historical and market price analysis of SmartX (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.