Market Cap HK$18.00T 3.34%
Volume 24h HK$1.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
SmartX SAT

SmartX (SAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2022 HK$0.00295589 HK$0.00001329 HK$0.00295614 HK$0.00001329 HK$326 -
Jul-28 2022 HK$0.00001329 HK$0.00001016 HK$0.00297128 HK$0.00001016 - -
Jul-27 2022 HK$0.00001016 HK$0.00001016 HK$0.00296327 HK$0.00296308 HK$262,981 -
Jul-26 2022 HK$0.00296308 HK$0.00008834 HK$0.00297087 HK$0.00008834 HK$779 -
Jul-25 2022 HK$0.00008834 HK$0.00008834 HK$0.00297112 HK$0.00297087 - -
Jul-24 2022 HK$0.00297086 HK$0.00274266 HK$0.00297111 HK$0.00276987 HK$8 -
Jul-23 2022 HK$0.00277001 HK$0.00271955 HK$0.00322114 HK$0.00274143 - -
Jul-22 2022 HK$0.00274131 HK$0.00032054 HK$0.00322137 HK$0.00032055 - -
Jul-21 2022 HK$0.00032055 HK$0.00032051 HK$0.00322137 HK$0.0032211 - -
Jul-20 2022 HK$0.00322114 HK$0.00001016 HK$0.00322173 HK$0.00001016 HK$398,976 -
Jul-19 2022 HK$0.00001016 HK$0.00001016 HK$0.00001016 HK$0.00001016 HK$31 -
Jul-18 2022 HK$0.00001016 HK$0.0000078164 HK$0.00001016 HK$0.0000078164 - -
Jul-17 2022 HK$0.0000078164 HK$0.0000078164 HK$0.0000078164 HK$0.0000078164 HK$83 -
Jul-16 2022 HK$0.0000078164 HK$0.0000078158 HK$0.00374424 HK$0.0037436 HK$78 -
Jul-15 2022 HK$0.00374361 HK$0.00032037 HK$0.00374376 HK$0.00275016 HK$8 -

Historical and market price analysis of SmartX (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.