Market Cap CHF2.08T -3.74%
Volume 24h CHF195.00B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 41 Seconds ago
SmartX SAT

SmartX (SAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-29 2022 CHF0.00034645 CHF0.000001558 CHF0.00034648 CHF0.000001558 CHF38 -
Jul-28 2022 CHF0.000001558 CHF0.0000011912 CHF0.00034825 CHF0.0000011912 - -
Jul-27 2022 CHF0.0000011912 CHF0.0000011912 CHF0.00034732 CHF0.00034729 CHF30,824 -
Jul-26 2022 CHF0.00034729 CHF0.00001035 CHF0.00034821 CHF0.00001035 CHF91 -
Jul-25 2022 CHF0.00001035 CHF0.00001035 CHF0.00034824 CHF0.00034821 - -
Jul-24 2022 CHF0.00034821 CHF0.00032146 CHF0.00034823 CHF0.00032465 CHF1 -
Jul-23 2022 CHF0.00032466 CHF0.00031875 CHF0.00037754 CHF0.00032131 - -
Jul-22 2022 CHF0.0003213 CHF0.00003757 CHF0.00037757 CHF0.00003757 - -
Jul-21 2022 CHF0.00003757 CHF0.00003756 CHF0.00037757 CHF0.00037753 - -
Jul-20 2022 CHF0.00037754 CHF0.0000011909 CHF0.00037761 CHF0.0000011909 CHF46,763 -
Jul-19 2022 CHF0.0000011909 CHF0.0000011909 CHF0.000001191 CHF0.0000011909 CHF4 -
Jul-18 2022 CHF0.0000011909 CHF0.0000009161 CHF0.0000011911 CHF0.0000009161 - -
Jul-17 2022 CHF0.0000009161 CHF0.0000009161 CHF0.0000009161 CHF0.0000009161 CHF10 -
Jul-16 2022 CHF0.0000009161 CHF0.000000916 CHF0.00043885 CHF0.00043878 CHF9 -
Jul-15 2022 CHF0.00043878 CHF0.00003755 CHF0.0004388 CHF0.00032234 CHF1 -

Historical and market price analysis of SmartX (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.