Market Cap MX$38.36T -2.72%
Volume 24h MX$3.60T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 31 Seconds ago
SmartX SAT

SmartX (SAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-29 2022 MX$0.00640498 MX$0.0000288 MX$0.00640553 MX$0.0000288 MX$707 -
Jul-28 2022 MX$0.0000288 MX$0.00002202 MX$0.00643833 MX$0.00002202 - -
Jul-27 2022 MX$0.00002202 MX$0.00002202 MX$0.00642098 MX$0.00642056 MX$569,841 -
Jul-26 2022 MX$0.00642056 MX$0.00019142 MX$0.00643745 MX$0.00019143 MX$1,688 -
Jul-25 2022 MX$0.00019143 MX$0.00019142 MX$0.00643798 MX$0.00643744 - -
Jul-24 2022 MX$0.00643742 MX$0.00594295 MX$0.00643796 MX$0.00600191 MX$17 -
Jul-23 2022 MX$0.00600221 MX$0.00589288 MX$0.00697974 MX$0.00594028 - -
Jul-22 2022 MX$0.00594003 MX$0.00069456 MX$0.00698025 MX$0.00069459 - -
Jul-21 2022 MX$0.00069459 MX$0.00069451 MX$0.00698024 MX$0.00697965 - -
Jul-20 2022 MX$0.00697975 MX$0.00002201 MX$0.00698101 MX$0.00002201 MX$864,523 -
Jul-19 2022 MX$0.00002201 MX$0.00002201 MX$0.00002201 MX$0.00002201 MX$67 -
Jul-18 2022 MX$0.00002201 MX$0.00001693 MX$0.00002202 MX$0.00001693 - -
Jul-17 2022 MX$0.00001693 MX$0.00001693 MX$0.00001693 MX$0.00001693 MX$180 -
Jul-16 2022 MX$0.00001693 MX$0.00001693 MX$0.00811322 MX$0.00811183 MX$169 -
Jul-15 2022 MX$0.00811187 MX$0.00069421 MX$0.00811218 MX$0.00595921 MX$18 -

Historical and market price analysis of SmartX (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.