Market Cap CL$2,187.78T -2.83%
Volume 24h CL$195.38T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
SmartX SAT

SmartX (SAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-29 2022 CL$0.363555 CL$0.0016349 CL$0.363587 CL$0.00163495 CL$40,115 -
Jul-28 2022 CL$0.00163494 CL$0.00125008 CL$0.365448 CL$0.00125008 - -
Jul-27 2022 CL$0.00125008 CL$0.00125006 CL$0.364464 CL$0.36444 CL$32,345,010 -
Jul-26 2022 CL$0.36444 CL$0.010865 CL$0.365399 CL$0.010866 CL$95,808 -
Jul-25 2022 CL$0.010866 CL$0.010865 CL$0.365429 CL$0.365398 - -
Jul-24 2022 CL$0.365397 CL$0.33733 CL$0.365427 CL$0.340677 CL$971 -
Jul-23 2022 CL$0.340694 CL$0.334488 CL$0.39618 CL$0.337179 - -
Jul-22 2022 CL$0.337164 CL$0.039424 CL$0.396209 CL$0.039426 - -
Jul-21 2022 CL$0.039426 CL$0.039421 CL$0.396208 CL$0.396174 - -
Jul-20 2022 CL$0.39618 CL$0.00124977 CL$0.396252 CL$0.00124977 CL$49,071,529 -
Jul-19 2022 CL$0.00124977 CL$0.0012497 CL$0.00124979 CL$0.00124973 CL$3,779 -
Jul-18 2022 CL$0.00124972 CL$0.00096137 CL$0.00124996 CL$0.00096137 - -
Jul-17 2022 CL$0.00096137 CL$0.00096137 CL$0.00096137 CL$0.00096137 CL$10,240 -
Jul-16 2022 CL$0.00096137 CL$0.0009613 CL$0.460517 CL$0.460439 CL$9,615 -
Jul-15 2022 CL$0.460441 CL$0.039404 CL$0.460458 CL$0.338253 CL$1,019 -

Historical and market price analysis of SmartX (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.