Market Cap Bs.83.28T 2.12%
Volume 24h Bs.6.31T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 47 Seconds ago
SmartX SAT

SmartX (SAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-29 2022 Bs.0.013773 Bs.0.00006193 Bs.0.013774 Bs.0.00006193 Bs.1,520 -
Jul-28 2022 Bs.0.00006193 Bs.0.00004735 Bs.0.013844 Bs.0.00004735 - -
Jul-27 2022 Bs.0.00004735 Bs.0.00004735 Bs.0.013807 Bs.0.013806 Bs.1,225,376 -
Jul-26 2022 Bs.0.013806 Bs.0.00041162 Bs.0.013842 Bs.0.00041165 Bs.3,630 -
Jul-25 2022 Bs.0.00041165 Bs.0.00041163 Bs.0.013844 Bs.0.013842 - -
Jul-24 2022 Bs.0.013842 Bs.0.012779 Bs.0.013844 Bs.0.012906 Bs.37 -
Jul-23 2022 Bs.0.012907 Bs.0.012671 Bs.0.015009 Bs.0.012773 - -
Jul-22 2022 Bs.0.012773 Bs.0.00149358 Bs.0.01501 Bs.0.00149364 - -
Jul-21 2022 Bs.0.00149364 Bs.0.00149346 Bs.0.01501 Bs.0.015008 - -
Jul-20 2022 Bs.0.015009 Bs.0.00004734 Bs.0.015011 Bs.0.00004734 Bs.1,859,052 -
Jul-19 2022 Bs.0.00004734 Bs.0.00004734 Bs.0.00004734 Bs.0.00004734 Bs.143 -
Jul-18 2022 Bs.0.00004734 Bs.0.00003642 Bs.0.00004735 Bs.0.00003642 - -
Jul-17 2022 Bs.0.00003642 Bs.0.00003642 Bs.0.00003642 Bs.0.00003642 Bs.388 -
Jul-16 2022 Bs.0.00003642 Bs.0.00003641 Bs.0.017446 Bs.0.017443 Bs.364 -
Jul-15 2022 Bs.0.017443 Bs.0.00149281 Bs.0.017444 Bs.0.012814 Bs.39 -

Historical and market price analysis of SmartX (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.