Market Cap AU$3.54T 2.89%
Volume 24h AU$276.46B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
SmartX SAT

SmartX (SAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-29 2022 AU$0.00057907 AU$0.0000026041 AU$0.00057913 AU$0.0000026041 AU$64 -
Jul-28 2022 AU$0.0000026041 AU$0.0000019911 AU$0.00058209 AU$0.0000019911 - -
Jul-27 2022 AU$0.0000019911 AU$0.0000019911 AU$0.00058052 AU$0.00058048 AU$51,520 -
Jul-26 2022 AU$0.00058048 AU$0.0000173 AU$0.00058201 AU$0.0000173 AU$153 -
Jul-25 2022 AU$0.0000173 AU$0.0000173 AU$0.00058206 AU$0.00058201 - -
Jul-24 2022 AU$0.00058201 AU$0.0005373 AU$0.00058206 AU$0.00054263 AU$2 -
Jul-23 2022 AU$0.00054266 AU$0.00053278 AU$0.00063104 AU$0.00053706 - -
Jul-22 2022 AU$0.00053704 AU$0.00006279 AU$0.00063109 AU$0.00006279 - -
Jul-21 2022 AU$0.00006279 AU$0.00006279 AU$0.00063108 AU$0.00063103 - -
Jul-20 2022 AU$0.00063104 AU$0.0000019906 AU$0.00063115 AU$0.0000019906 AU$78,162 -
Jul-19 2022 AU$0.0000019906 AU$0.0000019905 AU$0.0000019907 AU$0.0000019905 AU$6 -
Jul-18 2022 AU$0.0000019905 AU$0.0000015312 AU$0.0000019909 AU$0.0000015312 - -
Jul-17 2022 AU$0.0000015312 AU$0.0000015312 AU$0.0000015312 AU$0.0000015312 AU$16 -
Jul-16 2022 AU$0.0000015312 AU$0.0000015311 AU$0.00073352 AU$0.00073339 AU$15 -
Jul-15 2022 AU$0.0007334 AU$0.00006276 AU$0.00073342 AU$0.00053877 AU$2 -

Historical and market price analysis of SmartX (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.