Market Cap NZ$3.91T 3.14%
Volume 24h NZ$300.87B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 21 Seconds ago
SmartX SAT

SmartX (SAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-29 2022 NZ$0.00063763 NZ$0.0000028674 NZ$0.00063768 NZ$0.0000028675 NZ$70 -
Jul-28 2022 NZ$0.0000028674 NZ$0.0000021925 NZ$0.00064095 NZ$0.0000021925 - -
Jul-27 2022 NZ$0.0000021925 NZ$0.0000021924 NZ$0.00063922 NZ$0.00063918 NZ$56,729 -
Jul-26 2022 NZ$0.00063918 NZ$0.00001905 NZ$0.00064086 NZ$0.00001905 NZ$168 -
Jul-25 2022 NZ$0.00001905 NZ$0.00001905 NZ$0.00064091 NZ$0.00064086 - -
Jul-24 2022 NZ$0.00064086 NZ$0.00059163 NZ$0.00064091 NZ$0.0005975 NZ$2 -
Jul-23 2022 NZ$0.00059753 NZ$0.00058665 NZ$0.00069485 NZ$0.00059137 - -
Jul-22 2022 NZ$0.00059134 NZ$0.00006914 NZ$0.0006949 NZ$0.00006914 - -
Jul-21 2022 NZ$0.00006914 NZ$0.00006914 NZ$0.0006949 NZ$0.00069484 - -
Jul-20 2022 NZ$0.00069485 NZ$0.0000021919 NZ$0.00069497 NZ$0.0000021919 NZ$86,065 -
Jul-19 2022 NZ$0.0000021919 NZ$0.0000021918 NZ$0.0000021919 NZ$0.0000021918 NZ$7 -
Jul-18 2022 NZ$0.0000021918 NZ$0.0000016861 NZ$0.0000021922 NZ$0.0000016861 - -
Jul-17 2022 NZ$0.0000016861 NZ$0.0000016861 NZ$0.0000016861 NZ$0.0000016861 NZ$18 -
Jul-16 2022 NZ$0.0000016861 NZ$0.000001686 NZ$0.00080769 NZ$0.00080755 NZ$17 -
Jul-15 2022 NZ$0.00080755 NZ$0.00006911 NZ$0.00080758 NZ$0.00059325 NZ$2 -

Historical and market price analysis of SmartX (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.