Market Cap R45.61T -3.37%
Volume 24h R2.71T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
SMARTPAD PAD

SMARTPAD (PAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2022 R0.094883 R0.094883 R0.094883 R0.094883 - -
Jun-07 2022 R0.094883 R0.094883 R0.094883 R0.094883 - -
Jun-06 2022 R0.094883 R0.094883 R0.094883 R0.094883 - -
Jun-05 2022 R0.094883 R0.094883 R0.094883 R0.094883 - -
Jun-04 2022 R0.094883 R0.094883 R0.094883 R0.094883 - -
Jun-03 2022 R0.094883 R0.094883 R0.094883 R0.094883 - -
Jun-02 2022 R0.094883 R0.094883 R0.095033 R0.095033 - -
Jun-01 2022 R0.095053 R0.092909 R0.103896 R0.103896 R3,357 -
May-31 2022 R0.103896 R0.101602 R0.105921 R0.102493 R8,877 -
May-30 2022 R0.102518 R0.088963 R0.103052 R0.089011 R7,619 -
May-29 2022 R0.089006 R0.087183 R0.093868 R0.090665 R259 -
May-28 2022 R0.090665 R0.086477 R0.091253 R0.088192 R10,648 -
May-27 2022 R0.08959 R0.084469 R0.094581 R0.0847 R204,193 -
May-26 2022 R0.084704 R0.082128 R0.103232 R0.101433 R188,292 -
May-25 2022 R0.101445 R0.099894 R0.105831 R0.103741 R248 -

Historical and market price analysis of SMARTPAD (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.