Market Cap MX$41.81T -3.01%
Volume 24h MX$2.13T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
SMARTPAD PAD

SMARTPAD (PAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2022 MX$0.086918 MX$0.086918 MX$0.086918 MX$0.086918 - -
Jun-07 2022 MX$0.086918 MX$0.086918 MX$0.086918 MX$0.086918 - -
Jun-06 2022 MX$0.086918 MX$0.086918 MX$0.086918 MX$0.086918 - -
Jun-05 2022 MX$0.086918 MX$0.086918 MX$0.086918 MX$0.086918 - -
Jun-04 2022 MX$0.086918 MX$0.086918 MX$0.086918 MX$0.086918 - -
Jun-03 2022 MX$0.086918 MX$0.086918 MX$0.086918 MX$0.086918 - -
Jun-02 2022 MX$0.086918 MX$0.086917 MX$0.087055 MX$0.087055 - -
Jun-01 2022 MX$0.087074 MX$0.085109 MX$0.095174 MX$0.095174 MX$3,075 -
May-31 2022 MX$0.095174 MX$0.093072 MX$0.097029 MX$0.093889 MX$8,132 -
May-30 2022 MX$0.093912 MX$0.081495 MX$0.094401 MX$0.081539 MX$6,979 -
May-29 2022 MX$0.081534 MX$0.079864 MX$0.085988 MX$0.083053 MX$237 -
May-28 2022 MX$0.083054 MX$0.079218 MX$0.083592 MX$0.080788 MX$9,754 -
May-27 2022 MX$0.082069 MX$0.077378 MX$0.086641 MX$0.07759 MX$187,051 -
May-26 2022 MX$0.077593 MX$0.075233 MX$0.094566 MX$0.092918 MX$172,485 -
May-25 2022 MX$0.092929 MX$0.091508 MX$0.096947 MX$0.095032 MX$227 -

Historical and market price analysis of SMARTPAD (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.