Market Cap HK$19.19T -3.57%
Volume 24h HK$1.06T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SMARTPAD PAD

SMARTPAD (PAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2022 HK$0.040144 HK$0.040144 HK$0.040144 HK$0.040144 - -
Jun-07 2022 HK$0.040144 HK$0.040144 HK$0.040144 HK$0.040144 - -
Jun-06 2022 HK$0.040144 HK$0.040144 HK$0.040144 HK$0.040144 - -
Jun-05 2022 HK$0.040144 HK$0.040144 HK$0.040144 HK$0.040144 - -
Jun-04 2022 HK$0.040144 HK$0.040144 HK$0.040144 HK$0.040144 - -
Jun-03 2022 HK$0.040144 HK$0.040144 HK$0.040144 HK$0.040144 - -
Jun-02 2022 HK$0.040144 HK$0.040144 HK$0.040207 HK$0.040207 - -
Jun-01 2022 HK$0.040216 HK$0.039309 HK$0.043957 HK$0.043957 HK$1,420 -
May-31 2022 HK$0.043957 HK$0.042987 HK$0.044814 HK$0.043364 HK$3,756 -
May-30 2022 HK$0.043374 HK$0.037639 HK$0.0436 HK$0.03766 HK$3,223 -
May-29 2022 HK$0.037657 HK$0.036886 HK$0.039715 HK$0.038359 HK$110 -
May-28 2022 HK$0.038359 HK$0.036588 HK$0.038608 HK$0.037313 HK$4,505 -
May-27 2022 HK$0.037905 HK$0.035738 HK$0.040016 HK$0.035836 HK$86,393 -
May-26 2022 HK$0.035837 HK$0.034747 HK$0.043676 HK$0.042915 HK$79,665 -
May-25 2022 HK$0.04292 HK$0.042264 HK$0.044776 HK$0.043892 HK$105 -

Historical and market price analysis of SMARTPAD (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.