Market Cap RM11.63T -3.98%
Volume 24h RM659.94B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SMARTPAD PAD

SMARTPAD (PAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2022 RM0.02434 RM0.02434 RM0.02434 RM0.02434 - -
Jun-07 2022 RM0.02434 RM0.02434 RM0.02434 RM0.02434 - -
Jun-06 2022 RM0.02434 RM0.02434 RM0.02434 RM0.02434 - -
Jun-05 2022 RM0.02434 RM0.02434 RM0.02434 RM0.02434 - -
Jun-04 2022 RM0.02434 RM0.02434 RM0.02434 RM0.02434 - -
Jun-03 2022 RM0.02434 RM0.02434 RM0.02434 RM0.02434 - -
Jun-02 2022 RM0.02434 RM0.024339 RM0.024378 RM0.024378 - -
Jun-01 2022 RM0.024383 RM0.023833 RM0.026651 RM0.026651 RM861 -
May-31 2022 RM0.026652 RM0.026063 RM0.027171 RM0.026292 RM2,277 -
May-30 2022 RM0.026298 RM0.022821 RM0.026435 RM0.022833 RM1,954 -
May-29 2022 RM0.022832 RM0.022364 RM0.024079 RM0.023257 RM66 -
May-28 2022 RM0.023258 RM0.022183 RM0.023408 RM0.022623 RM2,731 -
May-27 2022 RM0.022982 RM0.021668 RM0.024262 RM0.021727 RM52,381 -
May-26 2022 RM0.021728 RM0.021068 RM0.026481 RM0.02602 RM48,302 -
May-25 2022 RM0.026023 RM0.025625 RM0.027148 RM0.026612 RM64 -

Historical and market price analysis of SMARTPAD (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.