Market Cap NZ$4.09T -4.19%
Volume 24h NZ$232.77B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
SMARTPAD PAD

SMARTPAD (PAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2022 NZ$0.0085399 NZ$0.0085399 NZ$0.0085399 NZ$0.0085399 - -
Jun-07 2022 NZ$0.0085399 NZ$0.0085399 NZ$0.0085399 NZ$0.0085399 - -
Jun-06 2022 NZ$0.0085399 NZ$0.0085399 NZ$0.0085399 NZ$0.0085399 - -
Jun-05 2022 NZ$0.0085399 NZ$0.0085399 NZ$0.0085399 NZ$0.0085399 - -
Jun-04 2022 NZ$0.0085399 NZ$0.0085399 NZ$0.0085399 NZ$0.0085399 - -
Jun-03 2022 NZ$0.0085399 NZ$0.0085399 NZ$0.0085399 NZ$0.0085399 - -
Jun-02 2022 NZ$0.0085399 NZ$0.00853987 NZ$0.00855339 NZ$0.00855339 - -
Jun-01 2022 NZ$0.00855525 NZ$0.00836224 NZ$0.00935108 NZ$0.00935108 NZ$302 -
May-31 2022 NZ$0.00935109 NZ$0.00914463 NZ$0.00953342 NZ$0.00922483 NZ$799 -
May-30 2022 NZ$0.00922712 NZ$0.00800709 NZ$0.0092752 NZ$0.00801143 NZ$686 -
May-29 2022 NZ$0.00801094 NZ$0.00784685 NZ$0.00844859 NZ$0.00816025 NZ$23 -
May-28 2022 NZ$0.00816029 NZ$0.00778338 NZ$0.0082132 NZ$0.00793765 NZ$958 -
May-27 2022 NZ$0.00806356 NZ$0.00760259 NZ$0.0085127 NZ$0.00762343 NZ$18,378 -
May-26 2022 NZ$0.00762373 NZ$0.0073919 NZ$0.00929137 NZ$0.00912945 NZ$16,947 -
May-25 2022 NZ$0.00913051 NZ$0.00899088 NZ$0.00952532 NZ$0.00933714 NZ$22 -

Historical and market price analysis of SMARTPAD (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.