Market Cap CHF2.23T -4.13%
Volume 24h CHF135.13B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
SMARTPAD PAD

SMARTPAD (PAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2022 CHF0.00466086 CHF0.00466086 CHF0.00466086 CHF0.00466086 - -
Jun-07 2022 CHF0.00466086 CHF0.00466086 CHF0.00466086 CHF0.00466086 - -
Jun-06 2022 CHF0.00466086 CHF0.00466086 CHF0.00466086 CHF0.00466086 - -
Jun-05 2022 CHF0.00466086 CHF0.00466086 CHF0.00466086 CHF0.00466086 - -
Jun-04 2022 CHF0.00466086 CHF0.00466086 CHF0.00466086 CHF0.00466086 - -
Jun-03 2022 CHF0.00466086 CHF0.00466086 CHF0.00466086 CHF0.00466086 - -
Jun-02 2022 CHF0.00466086 CHF0.00466084 CHF0.00466822 CHF0.00466822 - -
Jun-01 2022 CHF0.00466924 CHF0.0045639 CHF0.00510358 CHF0.00510358 CHF165 -
May-31 2022 CHF0.00510358 CHF0.0049909 CHF0.00520309 CHF0.00503467 CHF436 -
May-30 2022 CHF0.00503592 CHF0.00437006 CHF0.00506216 CHF0.00437243 CHF374 -
May-29 2022 CHF0.00437216 CHF0.00428261 CHF0.00461102 CHF0.00445365 CHF13 -
May-28 2022 CHF0.00445368 CHF0.00424797 CHF0.00448255 CHF0.00433217 CHF523 -
May-27 2022 CHF0.00440088 CHF0.0041493 CHF0.00464601 CHF0.00416067 CHF10,030 -
May-26 2022 CHF0.00416084 CHF0.00403431 CHF0.00507099 CHF0.00498262 CHF9,249 -
May-25 2022 CHF0.0049832 CHF0.00490699 CHF0.00519867 CHF0.00509597 CHF12 -

Historical and market price analysis of SMARTPAD (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 349 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.