Market Cap AU$3.76T -2.2%
Volume 24h AU$197.80B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
SMARTPAD PAD

SMARTPAD (PAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2022 AU$0.00774601 AU$0.00774601 AU$0.00774601 AU$0.00774601 - -
Jun-07 2022 AU$0.00774601 AU$0.00774601 AU$0.00774601 AU$0.00774601 - -
Jun-06 2022 AU$0.00774601 AU$0.00774601 AU$0.00774601 AU$0.00774601 - -
Jun-05 2022 AU$0.00774601 AU$0.00774601 AU$0.00774601 AU$0.00774601 - -
Jun-04 2022 AU$0.00774601 AU$0.00774601 AU$0.00774601 AU$0.00774601 - -
Jun-03 2022 AU$0.00774601 AU$0.00774601 AU$0.00774601 AU$0.00774601 - -
Jun-02 2022 AU$0.00774601 AU$0.00774599 AU$0.00775825 AU$0.00775825 - -
Jun-01 2022 AU$0.00775994 AU$0.00758487 AU$0.00848179 AU$0.00848179 AU$274 -
May-31 2022 AU$0.00848179 AU$0.00829452 AU$0.00864717 AU$0.00836727 AU$725 -
May-30 2022 AU$0.00836934 AU$0.00726273 AU$0.00841295 AU$0.00726667 AU$622 -
May-29 2022 AU$0.00726622 AU$0.00711739 AU$0.00766319 AU$0.00740166 AU$21 -
May-28 2022 AU$0.00740169 AU$0.00705982 AU$0.00744968 AU$0.00719975 AU$869 -
May-27 2022 AU$0.00731395 AU$0.00689584 AU$0.00772134 AU$0.00691474 AU$16,670 -
May-26 2022 AU$0.00691502 AU$0.00670473 AU$0.00842762 AU$0.00828076 AU$15,372 -
May-25 2022 AU$0.00828172 AU$0.00815507 AU$0.00863982 AU$0.00846914 AU$20 -

Historical and market price analysis of SMARTPAD (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.