Market Cap CN¥17.47T -3.37%
Volume 24h CN¥1.04T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SMARTPAD PAD

SMARTPAD (PAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2022 CN¥0.036345 CN¥0.036345 CN¥0.036345 CN¥0.036345 - -
Jun-07 2022 CN¥0.036345 CN¥0.036345 CN¥0.036345 CN¥0.036345 - -
Jun-06 2022 CN¥0.036345 CN¥0.036345 CN¥0.036345 CN¥0.036345 - -
Jun-05 2022 CN¥0.036345 CN¥0.036345 CN¥0.036345 CN¥0.036345 - -
Jun-04 2022 CN¥0.036345 CN¥0.036345 CN¥0.036345 CN¥0.036345 - -
Jun-03 2022 CN¥0.036345 CN¥0.036345 CN¥0.036345 CN¥0.036345 - -
Jun-02 2022 CN¥0.036345 CN¥0.036345 CN¥0.036402 CN¥0.036402 - -
Jun-01 2022 CN¥0.03641 CN¥0.035589 CN¥0.039797 CN¥0.039797 CN¥1,286 -
May-31 2022 CN¥0.039797 CN¥0.038918 CN¥0.040573 CN¥0.03926 CN¥3,400 -
May-30 2022 CN¥0.039269 CN¥0.034077 CN¥0.039474 CN¥0.034095 CN¥2,918 -
May-29 2022 CN¥0.034093 CN¥0.033395 CN¥0.035956 CN¥0.034729 CN¥99 -
May-28 2022 CN¥0.034729 CN¥0.033125 CN¥0.034954 CN¥0.033782 CN¥4,079 -
May-27 2022 CN¥0.034317 CN¥0.032356 CN¥0.036229 CN¥0.032444 CN¥78,216 -
May-26 2022 CN¥0.032446 CN¥0.031459 CN¥0.039543 CN¥0.038854 CN¥72,125 -
May-25 2022 CN¥0.038858 CN¥0.038264 CN¥0.040538 CN¥0.039738 CN¥95 -

Historical and market price analysis of SMARTPAD (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.