Market Cap CL$2,312.34T -2.73%
Volume 24h CL$124.56T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
SMARTPAD PAD

SMARTPAD (PAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2022 CL$4.7940 CL$4.7940 CL$4.7940 CL$4.7940 - -
Jun-07 2022 CL$4.7940 CL$4.7940 CL$4.7940 CL$4.7940 - -
Jun-06 2022 CL$4.7940 CL$4.7940 CL$4.7940 CL$4.7940 - -
Jun-05 2022 CL$4.7940 CL$4.7940 CL$4.7940 CL$4.7940 - -
Jun-04 2022 CL$4.7940 CL$4.7940 CL$4.7940 CL$4.7940 - -
Jun-03 2022 CL$4.7940 CL$4.7940 CL$4.7940 CL$4.7940 - -
Jun-02 2022 CL$4.7940 CL$4.7940 CL$4.8016 CL$4.8016 - -
Jun-01 2022 CL$4.8027 CL$4.6943 CL$5.249 CL$5.249 CL$169,601 -
May-31 2022 CL$5.249 CL$5.133 CL$5.351 CL$5.178 CL$448,522 -
May-30 2022 CL$5.179 CL$4.4949 CL$5.206 CL$4.4974 CL$384,948 -
May-29 2022 CL$4.4971 CL$4.4050 CL$4.7428 CL$4.5809 CL$13,086 -
May-28 2022 CL$4.5809 CL$4.3693 CL$4.6106 CL$4.4560 CL$537,990 -
May-27 2022 CL$4.5266 CL$4.2679 CL$4.7788 CL$4.2796 CL$10,317,093 -
May-26 2022 CL$4.2797 CL$4.1496 CL$5.215 CL$5.125 CL$9,513,679 -
May-25 2022 CL$5.125 CL$5.047 CL$5.347 CL$5.241 CL$12,545 -

Historical and market price analysis of SMARTPAD (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.