Market Cap AR$2,203.58T 0.39%
Volume 24h AR$99.61T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
SMARTPAD PAD

SMARTPAD (PAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2022 AR$4.5133 AR$4.5133 AR$4.5133 AR$4.5133 - -
Jun-07 2022 AR$4.5133 AR$4.5133 AR$4.5133 AR$4.5133 - -
Jun-06 2022 AR$4.5133 AR$4.5133 AR$4.5133 AR$4.5133 - -
Jun-05 2022 AR$4.5133 AR$4.5133 AR$4.5133 AR$4.5133 - -
Jun-04 2022 AR$4.5133 AR$4.5133 AR$4.5133 AR$4.5133 - -
Jun-03 2022 AR$4.5133 AR$4.5133 AR$4.5133 AR$4.5133 - -
Jun-02 2022 AR$4.5133 AR$4.5132 AR$4.5204 AR$4.5204 - -
Jun-01 2022 AR$4.5214 AR$4.4194 AR$4.9420 AR$4.9420 AR$159,667 -
May-31 2022 AR$4.9420 AR$4.8329 AR$5.038 AR$4.8752 AR$422,253 -
May-30 2022 AR$4.8765 AR$4.2317 AR$4.9019 AR$4.2340 AR$362,402 -
May-29 2022 AR$4.2337 AR$4.1470 AR$4.4650 AR$4.3126 AR$12,320 -
May-28 2022 AR$4.3126 AR$4.1134 AR$4.3406 AR$4.1950 AR$506,480 -
May-27 2022 AR$4.2615 AR$4.0179 AR$4.4989 AR$4.0289 AR$9,712,840 -
May-26 2022 AR$4.0291 AR$3.9065 AR$4.9104 AR$4.8248 AR$8,956,480 -
May-25 2022 AR$4.8254 AR$4.7516 AR$5.034 AR$4.9346 AR$11,810 -

Historical and market price analysis of SMARTPAD (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.