Market Cap Tk268.63T -4.68%
Volume 24h Tk15.70T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SMARTPAD PAD

SMARTPAD (PAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2022 Tk0.562771 Tk0.562771 Tk0.562771 Tk0.562771 - -
Jun-07 2022 Tk0.562771 Tk0.562771 Tk0.562771 Tk0.562771 - -
Jun-06 2022 Tk0.562771 Tk0.562771 Tk0.562771 Tk0.562771 - -
Jun-05 2022 Tk0.562771 Tk0.562771 Tk0.562771 Tk0.562771 - -
Jun-04 2022 Tk0.562771 Tk0.562771 Tk0.562771 Tk0.562771 - -
Jun-03 2022 Tk0.562771 Tk0.562771 Tk0.562771 Tk0.562771 - -
Jun-02 2022 Tk0.562771 Tk0.562769 Tk0.56366 Tk0.56366 - -
Jun-01 2022 Tk0.563782 Tk0.551063 Tk0.616227 Tk0.616227 Tk19,909 -
May-31 2022 Tk0.616227 Tk0.602622 Tk0.628243 Tk0.607907 Tk52,651 -
May-30 2022 Tk0.608058 Tk0.527659 Tk0.611226 Tk0.527945 Tk45,188 -
May-29 2022 Tk0.527913 Tk0.517099 Tk0.556753 Tk0.537752 Tk1,536 -
May-28 2022 Tk0.537755 Tk0.512917 Tk0.541242 Tk0.523083 Tk63,154 -
May-27 2022 Tk0.53138 Tk0.501003 Tk0.560978 Tk0.502377 Tk1,211,108 -
May-26 2022 Tk0.502396 Tk0.487119 Tk0.612292 Tk0.601622 Tk1,116,796 -
May-25 2022 Tk0.601691 Tk0.59249 Tk0.627709 Tk0.615308 Tk1,473 -

Historical and market price analysis of SMARTPAD (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.