Market Cap CA$3.36T -3.57%
Volume 24h CA$200.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SMARTPAD PAD

SMARTPAD (PAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2022 CA$0.00701874 CA$0.00701874 CA$0.00701874 CA$0.00701874 - -
Jun-07 2022 CA$0.00701874 CA$0.00701874 CA$0.00701874 CA$0.00701874 - -
Jun-06 2022 CA$0.00701874 CA$0.00701874 CA$0.00701874 CA$0.00701874 - -
Jun-05 2022 CA$0.00701874 CA$0.00701874 CA$0.00701874 CA$0.00701874 - -
Jun-04 2022 CA$0.00701874 CA$0.00701874 CA$0.00701874 CA$0.00701874 - -
Jun-03 2022 CA$0.00701874 CA$0.00701874 CA$0.00701874 CA$0.00701874 - -
Jun-02 2022 CA$0.00701874 CA$0.00701872 CA$0.00702982 CA$0.00702982 - -
Jun-01 2022 CA$0.00703136 CA$0.00687273 CA$0.00768543 CA$0.00768543 CA$248 -
May-31 2022 CA$0.00768544 CA$0.00751575 CA$0.00783529 CA$0.00758166 CA$657 -
May-30 2022 CA$0.00758355 CA$0.00658083 CA$0.00762306 CA$0.0065844 CA$564 -
May-29 2022 CA$0.006584 CA$0.00644914 CA$0.00694369 CA$0.00670672 CA$19 -
May-28 2022 CA$0.00670675 CA$0.00639697 CA$0.00675023 CA$0.00652377 CA$788 -
May-27 2022 CA$0.00662724 CA$0.00624839 CA$0.00699638 CA$0.00626552 CA$15,105 -
May-26 2022 CA$0.00626576 CA$0.00607523 CA$0.00763636 CA$0.00750328 CA$13,928 -
May-25 2022 CA$0.00750415 CA$0.00738939 CA$0.00782863 CA$0.00767397 CA$18 -

Historical and market price analysis of SMARTPAD (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 349 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.