Market Cap Bs.91.33T -0.34%
Volume 24h Bs.4.41T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
SMARTPAD PAD

SMARTPAD (PAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2022 Bs.0.187282 Bs.0.187282 Bs.0.187282 Bs.0.187282 - -
Jun-07 2022 Bs.0.187282 Bs.0.187282 Bs.0.187282 Bs.0.187282 - -
Jun-06 2022 Bs.0.187282 Bs.0.187282 Bs.0.187282 Bs.0.187282 - -
Jun-05 2022 Bs.0.187282 Bs.0.187282 Bs.0.187282 Bs.0.187282 - -
Jun-04 2022 Bs.0.187282 Bs.0.187282 Bs.0.187282 Bs.0.187282 - -
Jun-03 2022 Bs.0.187282 Bs.0.187282 Bs.0.187282 Bs.0.187282 - -
Jun-02 2022 Bs.0.187282 Bs.0.187281 Bs.0.187577 Bs.0.187577 - -
Jun-01 2022 Bs.0.187618 Bs.0.183386 Bs.0.205071 Bs.0.205071 Bs.6,625 -
May-31 2022 Bs.0.205071 Bs.0.200543 Bs.0.20907 Bs.0.202302 Bs.17,522 -
May-30 2022 Bs.0.202352 Bs.0.175597 Bs.0.203407 Bs.0.175692 Bs.15,038 -
May-29 2022 Bs.0.175681 Bs.0.172083 Bs.0.185279 Bs.0.178956 Bs.511 -
May-28 2022 Bs.0.178957 Bs.0.170691 Bs.0.180117 Bs.0.174074 Bs.21,017 -
May-27 2022 Bs.0.176835 Bs.0.166726 Bs.0.186685 Bs.0.167183 Bs.403,039 -
May-26 2022 Bs.0.16719 Bs.0.162106 Bs.0.203762 Bs.0.200211 Bs.371,654 -
May-25 2022 Bs.0.200234 Bs.0.197172 Bs.0.208892 Bs.0.204765 Bs.490 -

Historical and market price analysis of SMARTPAD (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.