Market Cap NZ$3.93T 4.02%
Volume 24h NZ$298.12B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Smartlands Network (Old) SLT

Smartlands Network (Old) (SLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2022 NZ$0.607058 NZ$0.586191 NZ$0.633471 NZ$0.633471 - NZ$3,096,544
Jun-01 2022 NZ$0.633494 NZ$0.624728 NZ$0.695827 NZ$0.694028 - NZ$3,231,389
May-31 2022 NZ$0.694008 NZ$0.667299 NZ$0.722493 NZ$0.675868 - NZ$3,540,063
May-30 2022 NZ$0.675821 NZ$0.624215 NZ$0.721575 NZ$0.648167 - NZ$3,447,295
May-29 2022 NZ$0.64814 NZ$0.610222 NZ$0.657707 NZ$0.619866 - NZ$3,306,095
May-28 2022 NZ$0.619901 NZ$0.535239 NZ$0.622742 NZ$0.570092 - NZ$3,162,055
May-27 2022 NZ$0.609665 NZ$0.561794 NZ$0.6263 NZ$0.624658 - NZ$3,109,838
May-26 2022 NZ$0.624781 NZ$0.605952 NZ$0.691462 NZ$0.681961 - NZ$3,186,945
May-25 2022 NZ$0.681925 NZ$0.66283 NZ$0.753142 NZ$0.713926 - NZ$3,478,431
May-24 2022 NZ$0.713836 NZ$0.647238 NZ$0.714905 NZ$0.664769 - NZ$3,641,203
May-23 2022 NZ$0.664644 NZ$0.66274 NZ$0.793103 NZ$0.738049 - NZ$3,390,284
May-22 2022 NZ$0.738196 NZ$0.676721 NZ$0.739369 NZ$0.676721 - NZ$3,765,463
May-21 2022 NZ$0.676728 NZ$0.66244 NZ$0.725808 NZ$0.725808 - NZ$3,451,919
May-20 2022 NZ$0.725934 NZ$0.68835 NZ$0.740455 NZ$0.703248 - NZ$3,702,918
May-19 2022 NZ$0.703268 NZ$0.662316 NZ$0.803223 NZ$0.704518 - NZ$3,587,300

Historical and market price analysis of Smartlands Network (Old) (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1589 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.