Market Cap AU$3.57T 1.84%
Volume 24h AU$217.05B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Smartlands Network (Old) SLT

Smartlands Network (Old) (SLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2022 AU$0.549341 AU$0.530458 AU$0.573242 AU$0.573242 - AU$2,802,134
Jun-01 2022 AU$0.573263 AU$0.565331 AU$0.62967 AU$0.628042 - AU$2,924,159
May-31 2022 AU$0.628024 AU$0.603854 AU$0.6538 AU$0.611609 - AU$3,203,486
May-30 2022 AU$0.611566 AU$0.564867 AU$0.65297 AU$0.586542 - AU$3,119,538
May-29 2022 AU$0.586516 AU$0.552204 AU$0.595174 AU$0.560931 - AU$2,991,762
May-28 2022 AU$0.560963 AU$0.48435 AU$0.563534 AU$0.51589 - AU$2,861,417
May-27 2022 AU$0.5517 AU$0.50838 AU$0.566754 AU$0.565268 - AU$2,814,164
May-26 2022 AU$0.565379 AU$0.54834 AU$0.62572 AU$0.617123 - AU$2,883,941
May-25 2022 AU$0.61709 AU$0.59981 AU$0.681535 AU$0.646048 - AU$3,147,713
May-24 2022 AU$0.645966 AU$0.585701 AU$0.646934 AU$0.601565 - AU$3,295,009
May-23 2022 AU$0.601452 AU$0.599728 AU$0.717697 AU$0.667878 - AU$3,067,947
May-22 2022 AU$0.668011 AU$0.61238 AU$0.669072 AU$0.61238 - AU$3,407,455
May-21 2022 AU$0.612386 AU$0.599457 AU$0.6568 AU$0.6568 - AU$3,123,722
May-20 2022 AU$0.656915 AU$0.622904 AU$0.670055 AU$0.636386 - AU$3,350,856
May-19 2022 AU$0.636404 AU$0.599345 AU$0.726855 AU$0.637534 - AU$3,246,231

Historical and market price analysis of Smartlands Network (Old) (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1589 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.