Market Cap R43.35T 3.93%
Volume 24h R2.91T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
Smartlands Network (Old) SLT

Smartlands Network (Old) (SLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2022 R6.712 R6.481 R7.004 R7.004 - R34,239,213
Jun-01 2022 R7.004 R6.907 R7.693 R7.674 - R35,730,231
May-31 2022 R7.673 R7.378 R7.988 R7.473 - R39,143,315
May-30 2022 R7.472 R6.902 R7.978 R7.166 - R38,117,557
May-29 2022 R7.166 R6.747 R7.272 R6.854 - R36,556,267
May-28 2022 R6.854 R5.918 R6.885 R6.303 - R34,963,588
May-27 2022 R6.741 R6.211 R6.925 R6.907 - R34,386,206
May-26 2022 R6.908 R6.700 R7.645 R7.540 - R35,238,802
May-25 2022 R7.540 R7.329 R8.327 R7.894 - R38,461,830
May-24 2022 R7.893 R7.156 R7.904 R7.350 - R40,261,641
May-23 2022 R7.349 R7.328 R8.769 R8.160 - R37,487,167
May-22 2022 R8.162 R7.482 R8.175 R7.482 - R41,635,608
May-21 2022 R7.482 R7.324 R8.025 R8.025 - R38,168,680
May-20 2022 R8.026 R7.611 R8.187 R7.775 - R40,944,031
May-19 2022 R7.776 R7.323 R8.881 R7.790 - R39,665,621

Historical and market price analysis of Smartlands Network (Old) (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1589 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.