Market Cap AR$2,044.94T 3.07%
Volume 24h AR$161.32T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Smartlands Network (Old) SLT

Smartlands Network (Old) (SLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-02 2022 AR$317.45 AR$306.54 AR$331.27 AR$331.27 - AR$1,619,325,775
Jun-01 2022 AR$331.28 AR$326.69 AR$363.88 AR$362.93 - AR$1,689,842,699
May-31 2022 AR$362.92 AR$348.96 AR$377.82 AR$353.44 - AR$1,851,262,750
May-30 2022 AR$353.41 AR$326.43 AR$377.34 AR$338.95 - AR$1,802,750,070
May-29 2022 AR$338.94 AR$319.11 AR$343.94 AR$324.15 - AR$1,728,909,678
May-28 2022 AR$324.17 AR$279.90 AR$325.66 AR$298.12 - AR$1,653,584,733
May-27 2022 AR$318.82 AR$293.78 AR$327.52 AR$326.66 - AR$1,626,277,772
May-26 2022 AR$326.72 AR$316.88 AR$361.59 AR$356.62 - AR$1,666,600,833
May-25 2022 AR$356.61 AR$346.62 AR$393.85 AR$373.34 - AR$1,819,032,264
May-24 2022 AR$373.29 AR$338.47 AR$373.85 AR$347.63 - AR$1,904,153,382
May-23 2022 AR$347.57 AR$346.57 AR$414.75 AR$385.96 - AR$1,772,936,074
May-22 2022 AR$386.03 AR$353.88 AR$386.65 AR$353.88 - AR$1,969,134,448
May-21 2022 AR$353.89 AR$346.42 AR$379.55 AR$379.55 - AR$1,805,167,913
May-20 2022 AR$379.62 AR$359.97 AR$387.21 AR$367.76 - AR$1,936,426,682
May-19 2022 AR$367.77 AR$346.35 AR$420.04 AR$368.42 - AR$1,875,964,955

Historical and market price analysis of Smartlands Network (Old) (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1589 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.