Market Cap ₩3,177.12T 2.49%
Volume 24h ₩209.18T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-02 2022 ₩494.15 ₩477.16 ₩515.65 ₩515.65 - ₩2,520,623,569
Jun-01 2022 ₩515.67 ₩508.53 ₩566.41 ₩564.94 - ₩2,630,389,389
May-31 2022 ₩564.93 ₩543.18 ₩588.11 ₩550.16 - ₩2,881,653,952
May-30 2022 ₩550.12 ₩508.11 ₩587.37 ₩527.61 - ₩2,806,139,683
May-29 2022 ₩527.59 ₩496.72 ₩535.38 ₩504.57 - ₩2,691,200,591
May-28 2022 ₩504.60 ₩435.69 ₩506.92 ₩464.06 - ₩2,573,950,663
May-27 2022 ₩496.27 ₩457.30 ₩509.81 ₩508.47 - ₩2,531,444,967
May-26 2022 ₩508.57 ₩493.25 ₩562.85 ₩555.12 - ₩2,594,211,371
May-25 2022 ₩555.09 ₩539.55 ₩613.06 ₩581.14 - ₩2,831,484,355
May-24 2022 ₩581.07 ₩526.85 ₩581.94 ₩541.13 - ₩2,963,982,893
May-23 2022 ₩541.02 ₩539.47 ₩645.59 ₩600.78 - ₩2,759,731,565
May-22 2022 ₩600.90 ₩550.85 ₩601.85 ₩550.85 - ₩3,065,131,660
May-21 2022 ₩550.86 ₩539.23 ₩590.81 ₩590.81 - ₩2,809,903,268
May-20 2022 ₩590.91 ₩560.32 ₩602.73 ₩572.45 - ₩3,014,219,133
May-19 2022 ₩572.46 ₩539.13 ₩653.83 ₩573.48 - ₩2,920,105,117

Historical and market price analysis of Smartlands Network (Old) (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1589 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1367.03539 KRW.