Market Cap CN¥16.84T 1.8%
Volume 24h CN¥1.11T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Smartlands Network (Old) SLT

Smartlands Network (Old) (SLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2022 CN¥2.6170 CN¥2.5270 CN¥2.7309 CN¥2.7309 - CN¥13,349,334
Jun-01 2022 CN¥2.7310 CN¥2.6932 CN¥2.9997 CN¥2.9919 - CN¥13,930,659
May-31 2022 CN¥2.9918 CN¥2.8767 CN¥3.1146 CN¥2.9137 - CN¥15,261,367
May-30 2022 CN¥2.9134 CN¥2.6910 CN¥3.1107 CN¥2.7942 - CN¥14,861,440
May-29 2022 CN¥2.7941 CN¥2.6306 CN¥2.8354 CN¥2.6722 - CN¥14,252,718
May-28 2022 CN¥2.6724 CN¥2.3074 CN¥2.6846 CN¥2.4576 - CN¥13,631,757
May-27 2022 CN¥2.6282 CN¥2.4219 CN¥2.7000 CN¥2.6929 - CN¥13,406,645
May-26 2022 CN¥2.6934 CN¥2.6122 CN¥2.9809 CN¥2.9399 - CN¥13,739,058
May-25 2022 CN¥2.9398 CN¥2.8574 CN¥3.2468 CN¥3.0777 - CN¥14,995,667
May-24 2022 CN¥3.0773 CN¥2.7902 CN¥3.0819 CN¥2.8658 - CN¥15,697,385
May-23 2022 CN¥2.8653 CN¥2.8571 CN¥3.4191 CN¥3.1817 - CN¥14,615,661
May-22 2022 CN¥3.1823 CN¥2.9173 CN¥3.1874 CN¥2.9173 - CN¥16,233,073
May-21 2022 CN¥2.9174 CN¥2.8558 CN¥3.1289 CN¥3.1289 - CN¥14,881,372
May-20 2022 CN¥3.1295 CN¥2.9675 CN¥3.1921 CN¥3.0317 - CN¥15,963,438
May-19 2022 CN¥3.0318 CN¥2.8552 CN¥3.4627 CN¥3.0372 - CN¥15,465,006

Historical and market price analysis of Smartlands Network (Old) (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1589 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.