Market Cap RM11.12T 1.82%
Volume 24h RM675.49B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Smartlands Network (Old) SLT

Smartlands Network (Old) (SLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2022 RM1.7121 RM1.6532 RM1.7866 RM1.7866 - RM8,733,449
Jun-01 2022 RM1.7866 RM1.7619 RM1.9625 RM1.9574 - RM9,113,765
May-31 2022 RM1.9573 RM1.8820 RM2.0377 RM1.9062 - RM9,984,346
May-30 2022 RM1.9060 RM1.7605 RM2.0351 RM1.8280 - RM9,722,704
May-29 2022 RM1.8280 RM1.7210 RM1.8549 RM1.7482 - RM9,324,464
May-28 2022 RM1.7483 RM1.5095 RM1.7563 RM1.6078 - RM8,918,216
May-27 2022 RM1.7194 RM1.5844 RM1.7664 RM1.7617 - RM8,770,943
May-26 2022 RM1.7621 RM1.7090 RM1.9501 RM1.9233 - RM8,988,416
May-25 2022 RM1.9232 RM1.8694 RM2.1241 RM2.0135 - RM9,810,518
May-24 2022 RM2.0132 RM1.8254 RM2.0163 RM1.8749 - RM10,269,599
May-23 2022 RM1.8745 RM1.8691 RM2.2368 RM2.0815 - RM9,561,909
May-22 2022 RM2.0819 RM1.9086 RM2.0853 RM1.9086 - RM10,620,059
May-21 2022 RM1.9086 RM1.8683 RM2.0470 RM2.0470 - RM9,735,744
May-20 2022 RM2.0474 RM1.9414 RM2.0883 RM1.9834 - RM10,443,657
May-19 2022 RM1.9834 RM1.8679 RM2.2653 RM1.9870 - RM10,117,571

Historical and market price analysis of Smartlands Network (Old) (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1589 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.