Market Cap MX$39.62T 4.02%
Volume 24h MX$3.01T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 13 Seconds ago
Smartlands Network (Old) SLT

Smartlands Network (Old) (SLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2022 MX$6.124 MX$5.913 MX$6.390 MX$6.390 - MX$31,239,435
Jun-01 2022 MX$6.390 MX$6.302 MX$7.019 MX$7.001 - MX$32,599,821
May-31 2022 MX$7.001 MX$6.732 MX$7.288 MX$6.818 - MX$35,713,877
May-30 2022 MX$6.818 MX$6.297 MX$7.279 MX$6.539 - MX$34,777,988
May-29 2022 MX$6.538 MX$6.156 MX$6.635 MX$6.253 - MX$33,353,487
May-28 2022 MX$6.253 MX$5.399 MX$6.282 MX$5.751 - MX$31,900,346
May-27 2022 MX$6.150 MX$5.667 MX$6.318 MX$6.301 - MX$31,373,550
May-26 2022 MX$6.303 MX$6.113 MX$6.975 MX$6.879 - MX$32,151,448
May-25 2022 MX$6.879 MX$6.686 MX$7.598 MX$7.202 - MX$35,092,098
May-24 2022 MX$7.201 MX$6.529 MX$7.212 MX$6.706 - MX$36,734,224
May-23 2022 MX$6.705 MX$6.686 MX$8.001 MX$7.445 - MX$34,202,828
May-22 2022 MX$7.447 MX$6.827 MX$7.459 MX$6.827 - MX$37,987,814
May-21 2022 MX$6.827 MX$6.683 MX$7.322 MX$7.322 - MX$34,824,633
May-20 2022 MX$7.323 MX$6.944 MX$7.470 MX$7.094 - MX$37,356,828
May-19 2022 MX$7.094 MX$6.681 MX$8.103 MX$7.107 - MX$36,190,423

Historical and market price analysis of Smartlands Network (Old) (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1589 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.